Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.62 -2.68 (-0.05%) Dow
39,140.40 +28.24 (+0.07%) Nasdaq
17,758.59 +40.94 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:3500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,689.43 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 5,551 |
| 1,787.95 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 4 | 971 |
| 1,784.61 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | -0.18 | -78.26% | 26 | 184 |
| 1,848.67 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.25 | 0.00 | - | 301 | 7,488 |
| - | - | - | - | - | 2024-07-26 | 0.62 | 0.00 | - | 133 | 133 |
| - | - | - | - | - | 2024-07-31 | 0.50 | -0.05 | -9.09% | 1 | 2,268 |
| 1,857.40 | 0.00 | - | - | 2 | 2024-08-16 | 0.95 | 0.00 | - | 20 | 1,637 |
| - | - | - | - | - | 2024-08-30 | 1.30 | -0.05 | -3.70% | 1 | 1,067 |
| 1,999.15 | 0.00 | - | 4 | 14 | 2024-09-20 | 2.20 | -0.19 | -7.95% | 6 | 201 |
| 1,395.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 2,332 |
| 1,592.18 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.60 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-10-31 | 4.40 | 0.00 | - | 13 | 346 |
| 1,180.87 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.70 | -0.25 | -4.20% | 1 | 5,916 |
| - | - | - | - | - | 2024-11-29 | 6.74 | 0.00 | - | 2 | 402 |
| 2,049.39 | 0.00 | - | 3 | 4,013 | 2024-12-20 | 8.50 | 0.00 | - | 401 | 22,372 |
| 1,601.87 | 0.00 | - | 1 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 3 | 1,582 |
| 2,048.08 | 0.00 | - | 8 | 20 | 2025-01-17 | 11.55 | 0.00 | - | 8 | 4,515 |
| 1,850.88 | 0.00 | - | - | 1 | 2025-02-21 | 13.75 | 0.00 | - | 600 | 1,273 |
| 2,075.59 | 0.00 | - | 2 | 7 | 2025-03-21 | 16.15 | 0.00 | - | 11 | 8,522 |
| - | - | - | - | - | 2025-03-31 | 15.70 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2025-04-17 | 19.20 | 0.00 | - | 32 | 455 |
| - | - | - | - | - | 2025-05-16 | 21.48 | 0.00 | - | 28 | 35 |
| 1,184.82 | 0.00 | - | 4 | 3 | 2025-06-20 | 24.35 | 0.00 | - | 5 | 9,665 |
| - | - | - | - | - | 2025-09-19 | 29.75 | 0.00 | - | - | 2 |
| 1,858.42 | 0.00 | - | 1 | 448 | 2025-12-19 | 36.37 | -0.12 | -0.33% | 100 | 6,003 |
| - | - | - | - | - | 2026-06-18 | 51.50 | 0.00 | - | 8 | 15 |
| 2,153.85 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.75 | 0.00 | - | 1,000 | 5,564 |
| 1,925.33 | 0.00 | - | 1 | 19 | 2027-12-17 | 96.55 | 0.00 | - | 1 | 2,291 |
| 1,695.23 | 0.00 | - | - | 1 | 2028-12-15 | 133.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2029-12-21 | 165.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.